Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 11:11:25926566,00426570,00136571,0086572,0021573,00582,0040583,0070584,00550593,00650595,00670
30.03.2026 11:09:551 131565,00426570,00136571,0086572,0021573,00582,0040583,0070584,00550593,00650595,00670
30.03.2026 11:09:491 631565,00926570,00136571,0086572,0021573,00582,0040583,0070584,00550593,00650595,00670
30.03.2026 11:07:391 631565,00926570,00136571,0086572,0021573,00582,0040583,0070584,00550592,00650593,00750
30.03.2026 11:06:131 660561,001 610565,00905570,00115571,0065572,00582,0040583,0070584,00550592,00650593,00750
30.03.2026 10:59:121 760565,001 055570,00265571,00215572,00150575,00582,0040583,0070584,00550592,00650593,00750
30.03.2026 10:57:191 710565,001 005570,00265571,00215572,00150575,00582,0040583,0070584,00550592,00650593,00750
30.03.2026 10:56:241 660565,00955570,00265571,00215572,00150575,00582,0040583,0070584,00550592,00650593,00750
30.03.2026 10:54:061 640565,00935570,00265571,00215572,00150575,00582,0040583,0070584,00550592,00650593,00750
30.03.2026 10:54:061 640565,00935570,00265571,00215572,00150575,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:54:061 640565,00935570,00265571,00215572,00150575,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:52:47995570,00325571,00275572,00210575,0060582,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:52:42945570,00275571,00225572,00160575,0060582,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:52:42945570,00275571,00225572,00160575,0060582,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:52:291 590565,00885570,00215571,00165572,00100575,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:52:291 590565,00885570,00215571,00165572,00100575,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:52:291 590565,00885570,00215571,00165572,00100575,00582,0050583,0080584,00560592,00660593,00760
30.03.2026 10:51:591 590565,00885570,00215571,00165572,00100575,00580,0010582,0060583,0090584,00570592,00670
30.03.2026 10:51:591 590565,00885570,00215571,00165572,00100575,00580,0010582,0060583,0090584,00570592,00670
30.03.2026 10:51:441 590565,00885570,00215571,00165572,00100575,00580,0035582,0085583,00115584,00595592,00695
30.03.2026 10:51:441 590565,00885570,00215571,00165572,00100575,00580,0035582,0085583,00115584,00595592,00695
30.03.2026 10:51:441 590565,00885570,00215571,00165572,00100575,00582,0050583,0080584,00560592,00660593,00760
30.03.2026 10:51:441 590565,00885570,00215571,00165572,00100575,00582,0050583,0080584,00560592,00660593,00760
30.03.2026 10:51:44935570,00265571,00215572,00150575,0050580,00582,0050583,0080584,00560592,00660593,00760
30.03.2026 10:51:44935570,00265571,00215572,00150575,0050580,00582,0050583,0080584,00560592,00660593,00760
30.03.2026 10:51:38280571,00230572,00165575,0065580,0015581,00582,0050583,0080584,00560592,00660593,00760
30.03.2026 10:51:08255572,00190575,0090576,0065580,0015581,00582,0050583,0080584,00560592,00660593,00760
30.03.2026 10:50:56255572,00190575,0090576,0065580,0015581,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:50:56260572,00195575,0095576,0070580,0020581,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:50:38245575,00145576,00120580,0070581,0050582,00583,0030584,00510592,00610593,00710595,00730
30.03.2026 10:50:37245575,00145576,00120580,0070581,0050582,00583,0030584,00510590,00560592,00660593,00760
30.03.2026 10:50:37245575,00145576,00120580,0070581,0050582,00584,00480590,00530592,00630593,00730595,00750
30.03.2026 10:50:34215576,00190580,00140581,00120582,0070583,00584,00480590,00530592,00630593,00730595,00750
30.03.2026 10:50:15215576,00190580,00140581,00120582,0070583,00584,00480590,00530592,00630593,00730595,00755
30.03.2026 10:49:56215576,00190580,00140581,00120582,0070583,00584,00480592,00580593,00680595,00705600,00805
30.03.2026 10:49:50215576,00190580,00140581,00120582,0070583,00584,00480592,00580593,00680595,00755600,00855
30.03.2026 10:49:30215576,00190580,00140581,00120582,0070583,00584,00480592,00580593,00680595,00755598,001 255
30.03.2026 10:49:30215576,00190580,00140581,00120582,0070583,00592,00100593,00200595,00275598,00775600,00875
30.03.2026 10:49:30215576,00190580,00140581,00120582,0070583,00592,00100593,00200595,00275598,00775600,00875
30.03.2026 10:48:42210580,00160581,00140582,0090583,0020584,00592,00100593,00200595,00275598,00775600,00875
30.03.2026 10:44:01210580,00160581,00140582,0090583,0020584,00593,00100595,00175598,00675600,00775601,00824
30.03.2026 10:42:01210581,00190582,00140583,0070584,0050585,00593,00100595,00175598,00675600,00775601,00824
30.03.2026 10:42:01210581,00190582,00140583,0070584,0050585,00593,00100595,00175598,00675600,00775601,00824
30.03.2026 10:39:29210581,00190582,00140583,0070584,0050585,00595,0075598,00575600,00675601,00724660,00764
30.03.2026 10:30:58190581,00170582,00120583,0070584,0050585,00595,0075598,00575600,00675601,00724660,00764
30.03.2026 10:26:59190581,00170582,00120583,0070584,0050585,00595,0025598,00525600,00625601,00674660,00714
30.03.2026 10:26:18190581,00170582,00120583,0070584,0050585,00595,0035598,00535600,00635601,00684660,00724
30.03.2026 10:20:18190581,00170582,00120583,0070584,0050585,00595,0015598,00515600,00615601,00664660,00704
30.03.2026 10:20:18190581,00170582,00120583,0070584,0050585,00595,0015598,00515600,00615601,00664660,00704
30.03.2026 10:19:21190580,00140581,00120582,0070583,0020584,00595,0015598,00515600,00615601,00664660,00704